Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 133.65 135.6 131.75 132.5 1.61 Million
24 Aug, 2021 130.8 134.25 127.5 132.45 2.71 Million
23 Aug, 2021 133.6 135.45 126.2 129.4 2.02 Million
20 Aug, 2021 130.2 136.3 128.95 131.4 3.43 Million
18 Aug, 2021 135.55 138.15 130.55 131.6 2.39 Million
17 Aug, 2021 139.45 140.25 134.9 135.3 2.08 Million
16 Aug, 2021 144.8 144.8 137.6 138.8 2.05 Million
13 Aug, 2021 144.95 148.75 143.0 143.7 3.34 Million
12 Aug, 2021 144.2 151.9 142.85 143.6 4.08 Million
11 Aug, 2021 152.5 154.25 142.05 145.0 5.34 Million