Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 167.9 168.75 161.8 163.45 2.33 Million
26 Jul, 2021 168.0 172.9 166.3 167.2 2.54 Million
23 Jul, 2021 165.5 170.55 161.55 168.95 4.01 Million
22 Jul, 2021 163.95 168.0 163.2 164.5 2.04 Million
20 Jul, 2021 166.0 168.0 157.35 161.35 3.04 Million
19 Jul, 2021 167.0 168.95 165.6 166.55 1.96 Million
16 Jul, 2021 172.9 173.65 168.6 169.5 2.06 Million
15 Jul, 2021 176.8 177.5 171.2 172.05 2.51 Million
14 Jul, 2021 176.6 182.0 175.35 176.65 10.3 Million
13 Jul, 2021 168.95 176.3 166.45 174.8 8.77 Million