Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 168.5 172.05 166.45 168.1 2.49 Million
09 Jul, 2021 166.9 172.4 164.9 167.95 3.94 Million
08 Jul, 2021 164.65 173.9 163.7 166.85 5.3 Million
07 Jul, 2021 168.85 168.85 162.1 164.3 2.59 Million
06 Jul, 2021 174.5 176.2 164.2 167.35 3.18 Million
05 Jul, 2021 173.5 177.35 171.6 173.85 5.87 Million
02 Jul, 2021 160.0 173.9 156.75 171.6 10.65 Million
01 Jul, 2021 161.75 162.25 158.1 158.7 2.41 Million
30 Jun, 2021 163.4 166.4 159.25 160.55 4.93 Million
29 Jun, 2021 167.75 168.7 160.8 161.75 3.21 Million