Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 171.25 173.6 165.5 166.5 3.59 Million
25 Jun, 2021 171.0 177.6 168.0 169.3 6.81 Million
24 Jun, 2021 169.4 184.4 168.65 173.6 32.48 Million
23 Jun, 2021 163.55 174.6 161.4 167.8 11.13 Million
22 Jun, 2021 162.2 167.0 160.35 161.6 5.19 Million
21 Jun, 2021 153.0 162.7 151.65 160.7 5.56 Million
18 Jun, 2021 165.7 168.35 148.05 156.0 8.59 Million
17 Jun, 2021 150.6 169.35 147.8 163.8 18.7 Million
16 Jun, 2021 156.7 156.7 150.1 152.1 4.21 Million
15 Jun, 2021 152.75 159.4 150.3 156.8 11.34 Million