Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 126.95 | 127.75 | 125.4 | 125.75 | 644.73 Thousand |
| 28 May, 2021 | 129.8 | 129.95 | 126.6 | 127.0 | 643.96 Thousand |
| 27 May, 2021 | 131.0 | 131.4 | 128.1 | 128.8 | 486.17 Thousand |
| 26 May, 2021 | 132.0 | 132.3 | 130.0 | 130.4 | 599.61 Thousand |
| 25 May, 2021 | 132.35 | 132.75 | 130.5 | 130.9 | 546.11 Thousand |
| 24 May, 2021 | 132.0 | 133.25 | 129.9 | 130.95 | 659.2 Thousand |
| 21 May, 2021 | 134.3 | 136.5 | 130.15 | 130.85 | 873.33 Thousand |
| 20 May, 2021 | 136.0 | 136.95 | 132.1 | 132.5 | 788.41 Thousand |
| 19 May, 2021 | 134.15 | 138.0 | 133.0 | 135.45 | 2.16 Million |
| 18 May, 2021 | 130.35 | 134.2 | 129.25 | 133.25 | 1.55 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM