Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 135.0 149.0 134.25 145.35 6.7 Million
29 Apr, 2021 136.5 139.0 132.15 137.9 1.2 Million
28 Apr, 2021 130.7 139.8 129.9 135.1 2.22 Million
27 Apr, 2021 132.9 134.0 129.1 129.8 1.01 Million
26 Apr, 2021 130.0 135.7 127.55 131.85 2.64 Million
23 Apr, 2021 127.9 132.45 126.1 126.95 935.49 Thousand
22 Apr, 2021 128.0 129.35 125.5 128.0 510.85 Thousand
20 Apr, 2021 127.75 130.15 126.2 128.75 774.26 Thousand
19 Apr, 2021 121.6 126.75 120.15 126.15 1.02 Million
16 Apr, 2021 125.6 128.0 124.4 125.65 556.42 Thousand