Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 125.15 | 127.85 | 122.0 | 126.1 | 832.19 Thousand |
| 13 Apr, 2021 | 123.9 | 128.2 | 123.0 | 126.6 | 979.49 Thousand |
| 12 Apr, 2021 | 130.9 | 130.9 | 120.5 | 122.15 | 1.43 Million |
| 09 Apr, 2021 | 132.75 | 136.1 | 131.2 | 133.3 | 938.63 Thousand |
| 08 Apr, 2021 | 137.0 | 138.9 | 131.55 | 132.8 | 1.45 Million |
| 07 Apr, 2021 | 130.5 | 135.95 | 129.4 | 134.0 | 1.44 Million |
| 06 Apr, 2021 | 128.9 | 133.5 | 127.25 | 129.9 | 732.46 Thousand |
| 05 Apr, 2021 | 135.6 | 135.6 | 124.55 | 128.1 | 1.5 Million |
| 01 Apr, 2021 | 129.0 | 135.0 | 128.0 | 134.25 | 1.09 Million |
| 31 Mar, 2021 | 130.85 | 132.65 | 126.8 | 127.65 | 713.6 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM