Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 127.6 133.15 124.45 131.05 1.49 Million
26 Mar, 2021 127.9 131.5 125.0 126.15 1.48 Million
25 Mar, 2021 127.0 129.45 117.55 125.4 2.67 Million
24 Mar, 2021 132.8 133.95 125.2 126.25 1.94 Million
23 Mar, 2021 136.35 138.0 133.0 133.55 828.08 Thousand
22 Mar, 2021 132.9 138.0 129.2 136.35 1.75 Million
19 Mar, 2021 125.3 134.4 116.95 131.35 2.19 Million
18 Mar, 2021 129.2 131.7 122.75 126.65 1.95 Million
17 Mar, 2021 135.0 135.0 126.0 127.5 1.48 Million
16 Mar, 2021 139.45 139.6 134.0 135.45 974.52 Thousand