Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 145.0 145.3 137.1 138.3 1.59 Million
12 Mar, 2021 151.25 151.9 142.5 143.9 1.42 Million
10 Mar, 2021 154.0 154.0 147.65 149.0 1.34 Million
09 Mar, 2021 152.0 157.9 145.6 152.2 3.13 Million
08 Mar, 2021 146.7 155.35 146.7 150.6 2.72 Million
05 Mar, 2021 140.5 148.75 137.5 142.8 4.11 Million
04 Mar, 2021 133.5 141.3 131.7 139.5 1.54 Million
03 Mar, 2021 137.0 141.75 133.0 136.85 1.91 Million
02 Mar, 2021 141.0 141.5 134.0 136.5 2.32 Million
01 Mar, 2021 139.7 144.5 135.15 140.7 3.57 Million