Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 88.3 94.0 88.3 92.1 4.95 Million
11 Feb, 2021 86.0 88.9 85.6 87.8 1.87 Million
10 Feb, 2021 86.25 87.2 85.1 86.8 697 Thousand
09 Feb, 2021 86.25 87.95 85.25 85.8 914.9 Thousand
08 Feb, 2021 86.5 87.95 85.7 86.15 863.52 Thousand
05 Feb, 2021 89.6 90.2 85.65 86.6 1.3 Million
04 Feb, 2021 89.75 90.65 88.35 89.25 1.01 Million
03 Feb, 2021 89.35 90.7 88.1 89.65 825.62 Thousand
02 Feb, 2021 87.45 91.45 87.25 89.25 2.2 Million
01 Feb, 2021 86.3 87.45 84.45 86.95 1.01 Million