Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 95.95 97.0 95.0 95.3 885.52 Thousand
13 Jan, 2021 97.5 98.3 94.0 95.35 1.21 Million
12 Jan, 2021 94.7 98.7 93.3 96.9 1.97 Million
11 Jan, 2021 96.8 97.0 93.5 94.7 1.26 Million
08 Jan, 2021 97.6 98.55 95.25 95.8 1.31 Million
07 Jan, 2021 97.85 99.3 96.5 97.05 1.6 Million
06 Jan, 2021 100.0 102.0 94.75 96.85 3.77 Million
05 Jan, 2021 95.1 101.0 93.6 99.1 7.14 Million
04 Jan, 2021 89.8 96.9 89.5 95.95 10.15 Million
01 Jan, 2021 85.5 90.35 85.25 88.7 3.34 Million