Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 86.8 87.45 84.5 85.1 760.55 Thousand
30 Dec, 2020 86.7 87.7 85.5 86.4 1.01 Million
29 Dec, 2020 87.0 87.5 84.75 86.05 1.89 Million
28 Dec, 2020 83.6 84.8 83.4 84.35 764.72 Thousand
24 Dec, 2020 83.85 84.5 81.0 82.75 1.08 Million
23 Dec, 2020 80.25 84.4 79.5 82.8 1.83 Million
22 Dec, 2020 79.5 81.45 76.25 79.45 1.68 Million
21 Dec, 2020 85.45 86.75 75.2 79.15 1.86 Million
18 Dec, 2020 85.9 86.85 84.05 85.7 1.49 Million
17 Dec, 2020 89.2 89.7 85.0 85.5 1.74 Million