Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 87.1 88.6 84.7 85.6 812.94 Thousand
28 Jan, 2021 86.7 87.35 85.6 86.25 920.43 Thousand
27 Jan, 2021 90.2 90.3 87.0 87.55 915.19 Thousand
25 Jan, 2021 93.5 95.25 89.55 90.4 857.01 Thousand
22 Jan, 2021 91.5 96.3 90.8 92.85 2.65 Million
21 Jan, 2021 91.45 92.6 89.45 90.65 865.02 Thousand
20 Jan, 2021 92.85 93.45 91.0 91.2 851.34 Thousand
19 Jan, 2021 91.1 94.3 91.1 93.25 1.11 Million
18 Jan, 2021 93.25 93.3 89.0 89.95 1.14 Million
15 Jan, 2021 95.3 95.7 92.05 92.95 1.2 Million