Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 129.4 146.2 126.0 137.05 7.33 Million
25 Feb, 2021 124.0 134.4 124.0 131.9 6.61 Million
24 Feb, 2021 119.0 124.9 118.7 122.75 3.15 Million
23 Feb, 2021 111.4 122.5 110.35 119.4 8.46 Million
22 Feb, 2021 107.45 112.9 104.3 110.2 5.81 Million
19 Feb, 2021 109.1 112.9 103.65 106.3 4.3 Million
18 Feb, 2021 117.5 117.55 108.3 110.1 9.28 Million
17 Feb, 2021 99.5 118.7 99.45 117.0 27.76 Million
16 Feb, 2021 94.6 99.9 94.6 98.95 6.62 Million
15 Feb, 2021 93.55 96.7 93.15 93.75 2.03 Million