Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 88.7 90.5 88.2 88.85 3.53 Million
15 Dec, 2020 86.0 89.9 85.6 87.65 9.6 Million
14 Dec, 2020 84.4 85.5 83.35 85.1 1.27 Million
11 Dec, 2020 84.5 85.0 83.0 83.5 1.09 Million
10 Dec, 2020 85.9 85.9 82.6 84.1 1.4 Million
09 Dec, 2020 83.4 87.25 83.0 85.3 2.98 Million
08 Dec, 2020 84.35 85.5 81.0 83.0 1.77 Million
07 Dec, 2020 85.5 86.5 83.2 83.8 1.58 Million
04 Dec, 2020 85.1 87.65 82.5 83.65 2.77 Million
03 Dec, 2020 85.0 86.6 84.65 85.5 1.36 Million