Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 73.7 74.5 73.1 73.75 433.26 Thousand
14 Nov, 2020 73.0 74.25 73.0 73.6 209.58 Thousand
13 Nov, 2020 72.0 73.2 71.3 72.7 712.73 Thousand
12 Nov, 2020 72.0 72.75 71.3 71.85 593.37 Thousand
11 Nov, 2020 68.4 72.7 68.4 72.0 682.04 Thousand
10 Nov, 2020 69.25 69.95 68.7 69.1 490.41 Thousand
09 Nov, 2020 69.0 69.45 67.2 69.25 613.64 Thousand
06 Nov, 2020 66.8 70.0 66.45 68.1 1.12 Million
05 Nov, 2020 67.55 69.0 66.9 67.75 452.6 Thousand
04 Nov, 2020 66.65 68.55 66.4 66.85 515.46 Thousand