Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 72.4 73.15 72.05 72.8 108.35 Thousand
19 Oct, 2020 71.7 72.75 71.4 72.55 157.74 Thousand
16 Oct, 2020 71.75 72.1 70.3 71.2 204.38 Thousand
15 Oct, 2020 71.6 74.35 70.85 71.2 362.6 Thousand
14 Oct, 2020 70.95 71.7 70.6 71.05 169.35 Thousand
13 Oct, 2020 72.9 73.45 71.0 71.2 271.41 Thousand
12 Oct, 2020 73.3 73.8 72.5 72.7 148.53 Thousand
09 Oct, 2020 72.9 73.9 72.6 72.95 158.94 Thousand
08 Oct, 2020 74.35 75.45 72.45 72.9 218.71 Thousand
07 Oct, 2020 75.9 75.9 74.05 74.35 145.76 Thousand