Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 78.25 78.4 74.4 74.9 354.19 Thousand
18 Sep, 2020 79.1 79.6 77.75 78.05 327.59 Thousand
17 Sep, 2020 79.9 80.8 78.5 78.85 259.55 Thousand
16 Sep, 2020 78.75 81.5 78.55 79.95 965.55 Thousand
15 Sep, 2020 78.4 79.55 78.1 78.55 342.6 Thousand
14 Sep, 2020 80.0 80.0 77.15 78.0 617.48 Thousand
11 Sep, 2020 77.15 78.7 76.9 77.85 217.55 Thousand
10 Sep, 2020 76.0 78.3 76.0 77.65 372.83 Thousand
09 Sep, 2020 76.2 76.65 74.1 75.2 499.42 Thousand
08 Sep, 2020 78.5 78.65 76.1 77.05 387.07 Thousand