Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 81.75 81.85 80.5 80.7 749.93 Thousand
21 Aug, 2020 80.9 82.5 80.4 80.8 1.83 Million
20 Aug, 2020 80.8 82.0 79.95 80.0 1.48 Million
19 Aug, 2020 82.7 82.9 80.1 80.55 1.49 Million
18 Aug, 2020 85.0 85.4 81.65 81.8 1.13 Million
17 Aug, 2020 84.2 85.5 82.7 83.9 275.27 Thousand
14 Aug, 2020 86.5 87.0 83.2 84.0 597.48 Thousand
13 Aug, 2020 88.75 91.35 87.0 87.45 1.37 Million
12 Aug, 2020 86.6 88.8 85.9 87.7 506.4 Thousand
11 Aug, 2020 87.45 88.8 86.5 86.95 396.45 Thousand