Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 82.8 89.3 82.8 86.55 1.73 Million
07 Aug, 2020 83.3 83.6 81.9 82.25 190.81 Thousand
06 Aug, 2020 83.65 84.7 82.5 82.7 184.51 Thousand
05 Aug, 2020 81.95 84.0 81.95 83.2 255.09 Thousand
04 Aug, 2020 79.3 83.3 78.85 81.05 536.61 Thousand
03 Aug, 2020 81.3 83.05 78.4 78.65 441.62 Thousand
31 Jul, 2020 82.4 83.9 81.05 81.3 153.56 Thousand
30 Jul, 2020 82.9 84.75 82.0 82.35 185.24 Thousand
29 Jul, 2020 82.55 83.85 82.4 82.9 170.52 Thousand
28 Jul, 2020 83.8 84.4 82.4 82.85 191.83 Thousand