Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 79.0 80.0 77.25 77.9 459.3 Thousand
04 Sep, 2020 79.8 81.15 78.0 78.65 1.66 Million
03 Sep, 2020 80.1 82.25 80.0 81.1 503.7 Thousand
02 Sep, 2020 80.25 81.0 79.7 80.1 452.04 Thousand
01 Sep, 2020 80.3 80.65 79.25 79.95 458.39 Thousand
31 Aug, 2020 85.8 85.85 79.3 79.85 1.87 Million
28 Aug, 2020 89.2 90.8 84.7 85.2 2.9 Million
27 Aug, 2020 83.3 90.3 83.25 88.5 6.49 Million
26 Aug, 2020 82.15 84.5 81.55 83.45 2.6 Million
25 Aug, 2020 81.0 81.25 80.5 80.7 528.66 Thousand