Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 84.5 85.7 83.0 83.5 209.14 Thousand
24 Jul, 2020 85.4 85.9 84.2 84.7 258.24 Thousand
23 Jul, 2020 85.0 86.95 84.9 85.9 245.39 Thousand
22 Jul, 2020 86.55 86.9 84.5 84.9 227.89 Thousand
21 Jul, 2020 86.2 88.3 85.55 86.55 318.75 Thousand
20 Jul, 2020 86.15 87.4 85.2 85.6 217.81 Thousand
17 Jul, 2020 87.7 87.7 85.3 85.85 288.6 Thousand
16 Jul, 2020 83.9 89.85 82.15 87.3 2.68 Million
15 Jul, 2020 84.45 85.8 83.1 83.45 181.78 Thousand
14 Jul, 2020 85.5 85.85 83.5 83.85 250.4 Thousand