Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 87.0 87.85 85.05 85.85 260.37 Thousand
26 Jun, 2020 88.05 88.7 86.75 87.05 336.8 Thousand
25 Jun, 2020 88.15 91.0 87.2 87.75 554.83 Thousand
24 Jun, 2020 86.15 93.45 85.4 89.7 4.45 Million
23 Jun, 2020 84.6 87.5 83.5 85.4 571.06 Thousand
22 Jun, 2020 87.3 87.3 84.05 84.45 439.06 Thousand
19 Jun, 2020 82.3 91.6 81.55 86.55 3.67 Million
18 Jun, 2020 80.1 82.0 79.7 81.35 368.84 Thousand
17 Jun, 2020 79.7 81.2 79.0 80.3 314.78 Thousand
16 Jun, 2020 83.0 83.5 77.5 79.05 471.07 Thousand