Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 78.95 82.8 75.3 80.5 1.2 Million
12 Jun, 2020 75.0 77.85 74.8 77.45 291.07 Thousand
11 Jun, 2020 80.0 80.95 77.8 78.3 259.67 Thousand
10 Jun, 2020 80.25 81.6 79.2 79.55 282.4 Thousand
09 Jun, 2020 80.4 83.2 79.2 79.8 794.88 Thousand
08 Jun, 2020 79.1 83.3 78.4 79.25 928.96 Thousand
05 Jun, 2020 85.5 87.85 81.0 82.1 1.4 Million
04 Jun, 2020 80.7 82.6 78.0 81.85 988.66 Thousand
03 Jun, 2020 75.85 79.0 75.65 78.7 984.38 Thousand
02 Jun, 2020 73.9 75.9 72.1 75.25 365.28 Thousand