Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 88.0 88.8 85.4 86.05 238.45 Thousand
10 Jul, 2020 88.4 90.9 87.05 87.45 503.86 Thousand
09 Jul, 2020 89.45 92.5 89.3 89.95 670.29 Thousand
08 Jul, 2020 89.85 92.0 88.65 89.15 659.37 Thousand
07 Jul, 2020 89.65 91.8 89.1 89.6 2.38 Million
06 Jul, 2020 86.5 90.0 85.9 88.75 2.94 Million
03 Jul, 2020 87.0 87.45 85.5 86.05 1.21 Million
02 Jul, 2020 85.0 89.4 84.75 86.6 796.83 Thousand
01 Jul, 2020 84.0 84.85 83.5 84.4 159.53 Thousand
30 Jun, 2020 86.5 86.95 83.4 83.65 249.95 Thousand