Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 76.1 | 77.0 | 74.05 | 75.5 | 111.54 Thousand |
| 14 May, 2020 | 77.0 | 78.95 | 76.0 | 76.5 | 90.99 Thousand |
| 13 May, 2020 | 79.95 | 79.95 | 77.3 | 78.15 | 102.86 Thousand |
| 12 May, 2020 | 75.25 | 77.15 | 73.2 | 76.45 | 178.06 Thousand |
| 11 May, 2020 | 76.85 | 77.35 | 74.6 | 74.85 | 77.4 Thousand |
| 08 May, 2020 | 76.0 | 79.0 | 75.95 | 76.45 | 191.45 Thousand |
| 07 May, 2020 | 76.9 | 76.9 | 75.0 | 75.3 | 303.76 Thousand |
| 06 May, 2020 | 74.5 | 77.6 | 73.55 | 76.2 | 173.43 Thousand |
| 05 May, 2020 | 76.75 | 77.85 | 74.0 | 74.3 | 115.01 Thousand |
| 04 May, 2020 | 78.0 | 78.6 | 75.5 | 75.8 | 107.84 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM