Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 81.0 90.85 80.6 90.85 692.49 Thousand
15 Apr, 2020 77.2 84.5 77.2 82.6 870.14 Thousand
13 Apr, 2020 77.0 80.9 72.65 76.85 306.92 Thousand
09 Apr, 2020 69.7 75.6 69.6 75.45 390.14 Thousand
08 Apr, 2020 67.1 71.0 67.0 68.75 406.75 Thousand
07 Apr, 2020 68.9 70.0 66.9 67.0 255.55 Thousand
03 Apr, 2020 67.75 68.35 66.05 66.95 138.79 Thousand
01 Apr, 2020 69.9 72.95 67.25 67.65 217.16 Thousand
31 Mar, 2020 69.0 70.7 68.2 69.55 155.5 Thousand
30 Mar, 2020 73.95 73.95 67.5 68.1 199.45 Thousand