Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 108.0 110.7 96.5 106.6 188.48 Thousand
12 Mar, 2020 115.05 119.8 110.05 112.7 231.85 Thousand
11 Mar, 2020 121.8 123.0 120.0 121.05 143.53 Thousand
09 Mar, 2020 123.4 123.75 117.0 120.55 174.08 Thousand
06 Mar, 2020 127.4 127.95 124.0 124.5 123.65 Thousand
05 Mar, 2020 129.25 131.7 128.5 130.6 110.9 Thousand
04 Mar, 2020 130.0 132.55 128.05 129.7 186.06 Thousand
03 Mar, 2020 130.65 131.35 128.0 130.0 116.23 Thousand
02 Mar, 2020 131.9 135.95 128.2 129.35 164.7 Thousand
28 Feb, 2020 128.05 132.25 126.75 129.95 228.43 Thousand