Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 80.75 81.5 72.05 72.9 260.32 Thousand
26 Mar, 2020 78.5 84.95 77.55 78.9 168.51 Thousand
25 Mar, 2020 77.1 80.7 75.65 78.5 166.72 Thousand
24 Mar, 2020 83.7 84.0 75.35 76.9 84.64 Thousand
23 Mar, 2020 82.65 85.0 72.15 76.8 126.98 Thousand
20 Mar, 2020 79.8 90.0 75.2 86.6 216.98 Thousand
19 Mar, 2020 80.6 84.9 75.05 77.1 268.23 Thousand
18 Mar, 2020 102.9 102.9 79.85 82.75 456.61 Thousand
17 Mar, 2020 99.0 104.25 98.2 99.8 170.31 Thousand
16 Mar, 2020 101.6 104.55 94.05 99.25 266.75 Thousand