Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 80.6 81.2 78.55 79.4 283.95 Thousand
29 Apr, 2020 81.0 81.0 78.3 79.25 450.56 Thousand
28 Apr, 2020 77.9 78.6 75.2 77.7 285.47 Thousand
27 Apr, 2020 81.2 81.7 75.9 76.35 206.47 Thousand
24 Apr, 2020 82.0 84.2 79.0 79.25 104.08 Thousand
23 Apr, 2020 84.85 86.95 82.75 82.95 115.1 Thousand
22 Apr, 2020 82.4 84.0 80.25 82.85 67.42 Thousand
21 Apr, 2020 86.05 87.5 83.25 83.35 85.07 Thousand
20 Apr, 2020 89.15 90.3 87.3 87.6 97.74 Thousand
17 Apr, 2020 93.95 95.1 87.6 88.45 442.98 Thousand