Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 70.7 | 72.55 | 70.1 | 72.5 | 335.35 Thousand |
| 29 May, 2020 | 72.0 | 74.05 | 68.35 | 69.1 | 755.02 Thousand |
| 28 May, 2020 | 70.75 | 72.5 | 70.75 | 71.9 | 99.58 Thousand |
| 27 May, 2020 | 69.7 | 71.2 | 69.1 | 70.6 | 192.11 Thousand |
| 26 May, 2020 | 70.4 | 72.25 | 69.2 | 69.4 | 211.82 Thousand |
| 22 May, 2020 | 72.8 | 73.8 | 70.8 | 71.5 | 125.04 Thousand |
| 21 May, 2020 | 73.5 | 74.6 | 73.0 | 73.2 | 87.58 Thousand |
| 20 May, 2020 | 74.05 | 75.3 | 73.2 | 73.4 | 73.75 Thousand |
| 19 May, 2020 | 75.6 | 76.4 | 74.05 | 74.25 | 91.89 Thousand |
| 18 May, 2020 | 75.5 | 77.6 | 74.05 | 74.3 | 162.96 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM