Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 132.45 | 132.45 | 128.7 | 131.1 | 136.48 Thousand |
| 26 Feb, 2020 | 136.5 | 136.95 | 132.0 | 132.5 | 172.12 Thousand |
| 25 Feb, 2020 | 140.1 | 141.95 | 136.45 | 137.05 | 87.48 Thousand |
| 24 Feb, 2020 | 138.2 | 143.0 | 138.0 | 141.8 | 220.73 Thousand |
| 20 Feb, 2020 | 145.45 | 147.45 | 138.5 | 139.25 | 221.18 Thousand |
| 19 Feb, 2020 | 144.8 | 147.5 | 142.05 | 144.8 | 330.13 Thousand |
| 18 Feb, 2020 | 139.1 | 145.7 | 137.7 | 142.7 | 404.41 Thousand |
| 17 Feb, 2020 | 138.1 | 142.25 | 137.7 | 139.6 | 143.16 Thousand |
| 14 Feb, 2020 | 137.0 | 142.75 | 136.15 | 139.85 | 299.88 Thousand |
| 13 Feb, 2020 | 139.0 | 139.9 | 135.8 | 136.45 | 144.6 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM