Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 139.6 143.0 137.05 140.2 333.07 Thousand
28 Jan, 2020 141.1 142.1 137.85 138.45 251.25 Thousand
27 Jan, 2020 142.0 144.0 140.65 141.75 99.34 Thousand
24 Jan, 2020 142.8 144.0 141.5 143.1 114.69 Thousand
23 Jan, 2020 141.0 144.55 140.1 143.5 167.86 Thousand
22 Jan, 2020 144.3 144.7 140.35 141.0 90.15 Thousand
21 Jan, 2020 141.7 146.5 141.5 142.95 198.79 Thousand
20 Jan, 2020 145.0 145.0 141.75 142.2 263.42 Thousand
17 Jan, 2020 141.05 145.45 140.35 144.9 234.43 Thousand
16 Jan, 2020 143.9 144.55 140.25 141.75 123.79 Thousand