Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 138.95 145.05 138.5 143.2 406.43 Thousand
14 Jan, 2020 139.1 141.2 136.15 139.15 188.92 Thousand
13 Jan, 2020 139.15 141.5 138.05 138.4 122.51 Thousand
10 Jan, 2020 140.0 141.9 136.5 139.05 1.19 Million
09 Jan, 2020 137.8 140.8 137.05 139.25 170.17 Thousand
08 Jan, 2020 137.9 138.65 136.05 137.15 109.99 Thousand
07 Jan, 2020 135.9 139.9 134.7 138.75 653.82 Thousand
06 Jan, 2020 135.75 136.65 132.15 134.25 149.62 Thousand
03 Jan, 2020 135.95 137.4 132.2 135.55 193.34 Thousand
02 Jan, 2020 132.9 135.6 132.0 134.75 116.59 Thousand