Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 125.3 127.45 125.3 126.4 91.76 Thousand
16 Dec, 2019 126.0 127.5 125.15 126.3 80.39 Thousand
13 Dec, 2019 127.45 127.85 125.65 126.65 75.54 Thousand
12 Dec, 2019 126.3 127.0 124.5 126.55 82.31 Thousand
11 Dec, 2019 124.45 127.5 123.6 125.7 117.35 Thousand
10 Dec, 2019 126.25 126.8 124.5 124.95 82.99 Thousand
09 Dec, 2019 130.3 130.3 125.8 126.15 146.58 Thousand
06 Dec, 2019 133.0 133.85 128.7 129.2 183.5 Thousand
05 Dec, 2019 134.9 135.5 132.05 132.2 107.98 Thousand
04 Dec, 2019 132.5 135.75 132.05 134.9 94 Thousand