Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 134.8 | 134.8 | 131.8 | 132.4 | 85.72 Thousand |
| 31 Dec, 2019 | 132.45 | 134.95 | 131.65 | 133.85 | 119.69 Thousand |
| 30 Dec, 2019 | 131.25 | 132.7 | 130.05 | 132.45 | 65.78 Thousand |
| 27 Dec, 2019 | 130.25 | 133.0 | 129.7 | 131.15 | 233.08 Thousand |
| 26 Dec, 2019 | 129.3 | 133.45 | 127.8 | 130.8 | 175.11 Thousand |
| 24 Dec, 2019 | 132.5 | 132.8 | 129.1 | 129.9 | 493.92 Thousand |
| 23 Dec, 2019 | 128.9 | 130.75 | 127.9 | 130.3 | 67.87 Thousand |
| 20 Dec, 2019 | 132.5 | 133.8 | 129.7 | 130.75 | 84.16 Thousand |
| 19 Dec, 2019 | 130.2 | 134.95 | 130.2 | 133.55 | 240.86 Thousand |
| 18 Dec, 2019 | 125.45 | 132.2 | 125.45 | 131.7 | 169.6 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM