Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 135.9 136.5 132.15 133.1 114.05 Thousand
02 Dec, 2019 134.6 137.85 134.1 136.5 98.59 Thousand
29 Nov, 2019 134.8 136.0 134.0 135.3 147.69 Thousand
28 Nov, 2019 136.0 136.9 134.15 134.85 231.22 Thousand
27 Nov, 2019 136.0 138.75 135.5 136.25 93.39 Thousand
26 Nov, 2019 135.0 140.5 134.0 136.9 1.2 Million
25 Nov, 2019 135.65 138.75 133.7 134.6 195.34 Thousand
22 Nov, 2019 133.7 137.9 132.3 137.15 129.06 Thousand
21 Nov, 2019 137.95 138.1 132.4 133.1 215.25 Thousand
20 Nov, 2019 138.6 139.6 136.85 137.7 96.13 Thousand