Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 139.4 | 140.0 | 135.55 | 136.65 | 777.1 Thousand |
| 01 Nov, 2019 | 139.5 | 141.2 | 137.4 | 138.15 | 89.89 Thousand |
| 31 Oct, 2019 | 138.8 | 140.95 | 138.0 | 140.05 | 114.64 Thousand |
| 30 Oct, 2019 | 136.5 | 140.8 | 134.25 | 137.65 | 150.45 Thousand |
| 29 Oct, 2019 | 135.9 | 142.0 | 133.05 | 137.35 | 189.95 Thousand |
| 27 Oct, 2019 | 134.0 | 136.0 | 133.25 | 134.45 | 28.19 Thousand |
| 25 Oct, 2019 | 133.8 | 134.0 | 131.5 | 133.3 | 116.43 Thousand |
| 24 Oct, 2019 | 133.4 | 133.9 | 131.0 | 133.7 | 147.07 Thousand |
| 23 Oct, 2019 | 132.85 | 133.5 | 130.1 | 133.15 | 117.31 Thousand |
| 22 Oct, 2019 | 128.15 | 132.8 | 127.65 | 132.15 | 176.42 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM