Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 133.45 | 134.25 | 126.7 | 127.6 | 935.85 Thousand |
| 17 Oct, 2019 | 132.0 | 133.9 | 130.6 | 133.25 | 223.92 Thousand |
| 16 Oct, 2019 | 132.0 | 134.6 | 130.1 | 131.8 | 384.1 Thousand |
| 15 Oct, 2019 | 132.5 | 132.85 | 127.6 | 128.15 | 161.65 Thousand |
| 14 Oct, 2019 | 135.45 | 137.4 | 131.5 | 132.45 | 83.67 Thousand |
| 11 Oct, 2019 | 138.15 | 138.15 | 134.95 | 135.3 | 80.57 Thousand |
| 10 Oct, 2019 | 138.8 | 138.9 | 136.45 | 136.9 | 93.29 Thousand |
| 09 Oct, 2019 | 135.3 | 139.95 | 135.3 | 136.85 | 175.4 Thousand |
| 07 Oct, 2019 | 136.45 | 138.5 | 134.8 | 135.25 | 95.97 Thousand |
| 04 Oct, 2019 | 137.45 | 141.3 | 135.9 | 137.0 | 213.77 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM