Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 140.1 142.8 135.25 136.1 430.14 Thousand
01 Oct, 2019 144.6 145.8 140.15 141.8 230.53 Thousand
30 Sep, 2019 146.15 146.95 142.35 146.05 182.55 Thousand
27 Sep, 2019 142.5 149.3 141.85 146.45 271.01 Thousand
26 Sep, 2019 142.15 144.8 141.0 142.55 163.03 Thousand
25 Sep, 2019 146.9 147.7 141.25 143.45 231.82 Thousand
24 Sep, 2019 151.45 153.0 145.65 146.9 439.74 Thousand
23 Sep, 2019 147.0 154.45 146.0 147.45 531.27 Thousand
20 Sep, 2019 138.7 148.25 134.2 146.45 791.73 Thousand
19 Sep, 2019 134.45 138.0 131.45 136.75 337.17 Thousand