Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 135.35 | 136.8 | 133.15 | 134.45 | 276.11 Thousand |
| 17 Sep, 2019 | 135.5 | 136.8 | 131.25 | 136.2 | 423.85 Thousand |
| 16 Sep, 2019 | 130.0 | 134.95 | 128.2 | 134.05 | 347.88 Thousand |
| 13 Sep, 2019 | 130.0 | 131.9 | 127.35 | 131.5 | 264.15 Thousand |
| 12 Sep, 2019 | 131.05 | 132.0 | 128.0 | 129.95 | 297.54 Thousand |
| 11 Sep, 2019 | 130.2 | 132.55 | 128.7 | 130.95 | 204.36 Thousand |
| 09 Sep, 2019 | 128.0 | 131.6 | 126.8 | 130.2 | 747.09 Thousand |
| 06 Sep, 2019 | 124.5 | 130.75 | 124.45 | 127.85 | 399.22 Thousand |
| 05 Sep, 2019 | 121.55 | 127.1 | 120.45 | 124.05 | 276.55 Thousand |
| 04 Sep, 2019 | 122.5 | 122.5 | 119.3 | 121.45 | 122.82 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM