Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 117.3 | 119.45 | 117.3 | 119.15 | 353.03 Thousand |
| 16 Aug, 2019 | 116.25 | 118.45 | 115.1 | 117.7 | 250.58 Thousand |
| 14 Aug, 2019 | 119.5 | 119.5 | 115.75 | 116.35 | 116.7 Thousand |
| 13 Aug, 2019 | 117.0 | 119.4 | 116.05 | 118.3 | 141.02 Thousand |
| 09 Aug, 2019 | 117.95 | 118.95 | 116.8 | 117.45 | 186.93 Thousand |
| 08 Aug, 2019 | 116.6 | 118.7 | 114.05 | 116.75 | 376.84 Thousand |
| 07 Aug, 2019 | 117.55 | 119.25 | 114.5 | 115.55 | 136.55 Thousand |
| 06 Aug, 2019 | 115.5 | 119.0 | 115.5 | 117.55 | 164.05 Thousand |
| 05 Aug, 2019 | 120.0 | 120.0 | 115.2 | 116.45 | 203.7 Thousand |
| 02 Aug, 2019 | 126.5 | 127.0 | 120.1 | 121.6 | 362.09 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM