Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 132.2 134.65 127.3 127.8 135.69 Thousand
31 Jul, 2019 139.8 139.8 133.05 134.0 153.01 Thousand
30 Jul, 2019 144.95 145.0 138.05 138.75 185.06 Thousand
29 Jul, 2019 143.35 146.65 143.3 144.35 347.63 Thousand
26 Jul, 2019 139.95 143.85 139.0 142.25 128.59 Thousand
25 Jul, 2019 136.7 140.7 136.7 139.95 179.91 Thousand
24 Jul, 2019 137.6 139.8 136.3 137.9 129.35 Thousand
23 Jul, 2019 142.0 142.0 137.0 139.0 205.38 Thousand
22 Jul, 2019 139.45 141.7 137.1 140.85 280.86 Thousand
19 Jul, 2019 136.95 139.0 136.1 137.7 330.74 Thousand