Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 147.25 147.8 145.8 146.3 71.63 Thousand
03 Jul, 2019 146.0 147.7 144.5 147.05 87.9 Thousand
02 Jul, 2019 145.0 147.75 144.5 145.5 142.22 Thousand
01 Jul, 2019 144.9 145.8 144.3 144.8 62.78 Thousand
28 Jun, 2019 146.4 146.4 144.1 145.3 228.67 Thousand
27 Jun, 2019 143.8 146.95 143.25 146.2 367.66 Thousand
26 Jun, 2019 143.0 144.65 141.5 141.85 147.47 Thousand
25 Jun, 2019 145.2 145.9 142.7 143.25 131.47 Thousand
24 Jun, 2019 147.3 149.15 145.45 146.3 325.82 Thousand
21 Jun, 2019 142.45 145.7 142.45 145.05 296.9 Thousand