Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 144.1 144.15 140.0 141.5 232.82 Thousand
19 Jun, 2019 143.0 144.45 140.7 143.45 124.62 Thousand
18 Jun, 2019 141.8 143.6 140.5 142.2 85.72 Thousand
17 Jun, 2019 145.5 145.65 141.1 141.75 107.71 Thousand
14 Jun, 2019 147.8 148.45 144.85 145.4 118.95 Thousand
13 Jun, 2019 150.1 150.65 147.5 148.3 124.06 Thousand
12 Jun, 2019 148.05 150.9 148.05 150.05 130.03 Thousand
11 Jun, 2019 149.15 150.4 148.05 148.6 171.81 Thousand
10 Jun, 2019 152.4 152.9 149.25 150.0 171.81 Thousand
07 Jun, 2019 150.5 152.9 148.5 152.15 266.03 Thousand