Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 138.95 | 143.8 | 138.3 | 141.3 | 278.64 Thousand |
| 21 May, 2019 | 141.0 | 141.5 | 137.25 | 138.35 | 189.28 Thousand |
| 20 May, 2019 | 138.9 | 143.3 | 138.1 | 140.65 | 266.16 Thousand |
| 17 May, 2019 | 134.65 | 138.2 | 134.05 | 137.15 | 100.59 Thousand |
| 16 May, 2019 | 135.45 | 136.0 | 134.0 | 134.75 | 83.73 Thousand |
| 15 May, 2019 | 137.0 | 137.95 | 135.05 | 135.6 | 93 Thousand |
| 14 May, 2019 | 138.8 | 138.85 | 136.55 | 137.85 | 172.65 Thousand |
| 13 May, 2019 | 140.4 | 142.0 | 138.5 | 138.8 | 196 Thousand |
| 10 May, 2019 | 140.1 | 142.45 | 139.05 | 141.5 | 170.58 Thousand |
| 09 May, 2019 | 140.85 | 141.95 | 139.0 | 140.95 | 109.71 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM