Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 143.85 143.85 140.05 140.8 123.2 Thousand
18 Apr, 2019 148.0 148.0 142.6 143.35 220.19 Thousand
16 Apr, 2019 144.9 149.4 144.0 148.7 243.18 Thousand
15 Apr, 2019 144.0 145.7 141.85 143.9 130.97 Thousand
12 Apr, 2019 150.85 150.85 145.0 145.35 337.77 Thousand
11 Apr, 2019 150.6 151.8 148.25 150.35 207.95 Thousand
10 Apr, 2019 147.2 154.4 147.2 150.55 593.89 Thousand
09 Apr, 2019 146.2 147.35 145.0 146.45 135.58 Thousand
08 Apr, 2019 146.55 147.6 144.35 146.2 278.34 Thousand
05 Apr, 2019 145.4 147.0 145.4 146.1 130.2 Thousand