Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 145.75 145.75 140.7 141.25 219.83 Thousand
07 May, 2019 148.4 149.3 145.9 146.55 219.38 Thousand
06 May, 2019 146.8 148.4 145.65 148.2 197.36 Thousand
03 May, 2019 149.3 149.9 145.95 147.8 299.27 Thousand
02 May, 2019 148.8 152.85 146.3 149.25 1.36 Million
30 Apr, 2019 145.0 149.45 142.55 147.5 748.45 Thousand
26 Apr, 2019 142.85 143.1 139.4 140.3 86.33 Thousand
25 Apr, 2019 143.0 144.85 141.35 142.0 275.48 Thousand
24 Apr, 2019 142.5 144.35 141.6 142.15 131.68 Thousand
23 Apr, 2019 140.8 144.85 140.3 142.0 442.26 Thousand