Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 145.1 | 147.85 | 141.25 | 146.5 | 345.95 Thousand |
| 03 Apr, 2019 | 144.85 | 149.35 | 144.3 | 146.0 | 575.6 Thousand |
| 02 Apr, 2019 | 146.1 | 146.9 | 143.6 | 146.0 | 236.42 Thousand |
| 01 Apr, 2019 | 140.0 | 146.7 | 138.15 | 145.3 | 464.5 Thousand |
| 28 Mar, 2019 | 142.0 | 143.9 | 139.85 | 141.3 | 215.32 Thousand |
| 27 Mar, 2019 | 137.7 | 142.8 | 136.15 | 142.0 | 439.08 Thousand |
| 26 Mar, 2019 | 135.85 | 139.0 | 135.3 | 137.5 | 171.39 Thousand |
| 25 Mar, 2019 | 133.2 | 139.65 | 130.6 | 135.8 | 388.28 Thousand |
| 22 Mar, 2019 | 137.0 | 137.55 | 134.15 | 134.55 | 128.77 Thousand |
| 20 Mar, 2019 | 139.0 | 139.3 | 135.5 | 137.5 | 189.45 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM