Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 142.0 | 142.0 | 138.5 | 140.0 | 269.76 Thousand |
| 18 Mar, 2019 | 146.0 | 147.0 | 141.0 | 141.2 | 355.08 Thousand |
| 15 Mar, 2019 | 141.55 | 147.9 | 141.5 | 145.1 | 1.56 Million |
| 14 Mar, 2019 | 135.3 | 140.8 | 135.0 | 140.3 | 654.5 Thousand |
| 13 Mar, 2019 | 134.0 | 137.45 | 131.7 | 135.3 | 342.41 Thousand |
| 12 Mar, 2019 | 136.1 | 137.4 | 132.7 | 133.4 | 346.89 Thousand |
| 11 Mar, 2019 | 131.0 | 137.7 | 130.45 | 135.95 | 547.79 Thousand |
| 08 Mar, 2019 | 133.0 | 133.0 | 130.7 | 132.1 | 182.81 Thousand |
| 07 Mar, 2019 | 131.0 | 134.45 | 128.8 | 133.05 | 586.38 Thousand |
| 06 Mar, 2019 | 130.0 | 130.9 | 127.3 | 130.1 | 341.19 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM